Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.4 9.4 8.4 9.0 180.79 Thousand
05 Mar, 2024 9.45 9.75 9.05 9.11 45.06 Thousand
04 Mar, 2024 10.09 10.09 9.32 9.47 18.6 Thousand
02 Mar, 2024 9.69 9.69 9.65 9.67 2661.00
01 Mar, 2024 9.85 9.85 9.14 9.64 44.07 Thousand
29 Feb, 2024 9.78 9.78 9.35 9.67 9484.00
28 Feb, 2024 9.92 9.96 9.05 9.35 62.29 Thousand
27 Feb, 2024 10.0 10.0 9.7 9.73 21.37 Thousand
26 Feb, 2024 9.9 10.0 9.72 9.92 50.42 Thousand
23 Feb, 2024 10.0 10.0 9.65 9.7 45.89 Thousand