Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.15 9.15 8.75 8.8 5699.00
05 Apr, 2024 9.26 9.26 8.71 9.0 5023.00
04 Apr, 2024 9.39 9.39 8.82 8.86 8548.00
03 Apr, 2024 8.6 9.33 8.6 9.19 5718.00
02 Apr, 2024 9.23 9.39 8.5 8.98 19.47 Thousand
01 Apr, 2024 8.9 9.42 8.9 9.02 61.53 Thousand
28 Mar, 2024 9.0 9.01 8.67 8.95 24.17 Thousand
27 Mar, 2024 9.67 9.67 8.82 8.99 12.25 Thousand
26 Mar, 2024 8.99 9.22 8.92 8.99 6343.00
22 Mar, 2024 9.0 9.0 8.51 8.9 37.62 Thousand