Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9.37 9.57 9.05 9.15 13.38 Thousand
30 Apr, 2024 9.36 9.36 8.87 9.19 2599.00
29 Apr, 2024 9.45 9.55 9.0 9.18 7251.00
26 Apr, 2024 9.2 9.29 8.77 9.27 9575.00
25 Apr, 2024 9.05 9.09 8.85 9.08 5154.00
24 Apr, 2024 9.0 9.1 8.76 8.8 4549.00
23 Apr, 2024 8.98 8.98 8.8 8.92 3280.00
22 Apr, 2024 8.95 9.1 8.6 8.81 15.17 Thousand
19 Apr, 2024 8.62 9.02 8.4 8.77 11.1 Thousand
18 Apr, 2024 8.61 9.1 8.61 8.72 14.48 Thousand