Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.29 10.29 9.3 10.0 15.31 Thousand
07 Feb, 2024 10.0 10.29 9.91 10.25 39.6 Thousand
06 Feb, 2024 9.92 10.16 9.85 9.89 22.97 Thousand
05 Feb, 2024 10.02 10.2 9.9 9.92 122.31 Thousand
02 Feb, 2024 10.39 10.39 10.01 10.02 29.55 Thousand
01 Feb, 2024 10.24 10.25 10.01 10.15 4946.00
31 Jan, 2024 10.45 10.45 9.91 10.05 11.23 Thousand
30 Jan, 2024 9.91 10.45 9.91 10.17 16.26 Thousand
29 Jan, 2024 10.24 10.24 9.9 10.01 33.94 Thousand
25 Jan, 2024 10.08 10.19 9.88 10.01 9260.00