Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.0 9.0 8.73 8.86 28.5 Thousand
26 Jul, 2024 8.8 8.95 8.65 8.93 13.38 Thousand
25 Jul, 2024 8.48 8.85 8.48 8.74 7514.00
24 Jul, 2024 8.9 8.9 8.48 8.7 10.09 Thousand
23 Jul, 2024 8.89 9.0 8.49 8.8 14.77 Thousand
22 Jul, 2024 9.08 9.09 8.7 8.89 13.07 Thousand
19 Jul, 2024 8.85 9.04 8.67 8.93 5314.00
18 Jul, 2024 9.08 9.09 8.68 8.8 7477.00
16 Jul, 2024 8.97 9.04 8.63 8.99 12.72 Thousand
15 Jul, 2024 8.99 8.99 8.7 8.9 4727.00