Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8.85 8.87 8.7 8.76 10.23 Thousand
02 Aug, 2024 8.68 8.85 8.68 8.8 6241.00
01 Aug, 2024 8.97 8.97 8.68 8.69 16.07 Thousand
31 Jul, 2024 8.91 9.01 8.85 8.9 7542.00
30 Jul, 2024 8.75 9.03 8.75 8.9 21.97 Thousand
29 Jul, 2024 9.0 9.0 8.73 8.86 28.5 Thousand
26 Jul, 2024 8.8 8.95 8.65 8.93 13.38 Thousand
25 Jul, 2024 8.48 8.85 8.48 8.74 7514.00
24 Jul, 2024 8.9 8.9 8.48 8.7 10.09 Thousand
23 Jul, 2024 8.89 9.0 8.49 8.8 14.77 Thousand