Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.0 | 53.78 | 49.18 | 53.63 | 7861.00 |
| 03 Mar, 2025 | 53.0 | 54.0 | 51.29 | 51.76 | 13.09 Thousand |
| 28 Feb, 2025 | 55.0 | 57.0 | 53.1 | 53.98 | 12.57 Thousand |
| 27 Feb, 2025 | 59.49 | 59.49 | 55.12 | 55.84 | 5397.00 |
| 25 Feb, 2025 | 58.01 | 59.5 | 56.61 | 58.02 | 11.15 Thousand |
| 24 Feb, 2025 | 58.85 | 60.4 | 56.08 | 59.58 | 15.59 Thousand |
| 21 Feb, 2025 | 58.3 | 59.84 | 57.18 | 57.79 | 4890.00 |
| 20 Feb, 2025 | 59.25 | 61.99 | 59.0 | 59.02 | 2877.00 |
| 19 Feb, 2025 | 59.85 | 61.79 | 58.6 | 59.36 | 5497.00 |
| 18 Feb, 2025 | 60.3 | 61.99 | 57.78 | 59.01 | 104.02 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC