Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 60.3 | 61.99 | 57.78 | 59.01 | 104.02 Thousand |
| 17 Feb, 2025 | 64.99 | 64.99 | 60.51 | 60.79 | 39.93 Thousand |
| 14 Feb, 2025 | 67.98 | 67.98 | 63.69 | 63.69 | 7201.00 |
| 13 Feb, 2025 | 68.99 | 68.99 | 66.5 | 67.04 | 225.00 |
| 12 Feb, 2025 | 63.65 | 67.9 | 63.64 | 66.09 | 7989.00 |
| 11 Feb, 2025 | 68.01 | 69.0 | 66.98 | 66.98 | 2122.00 |
| 10 Feb, 2025 | 70.78 | 72.5 | 68.3 | 70.5 | 1763.00 |
| 07 Feb, 2025 | 69.69 | 69.86 | 68.11 | 69.5 | 2131.00 |
| 06 Feb, 2025 | 69.0 | 70.72 | 68.52 | 68.67 | 1421.00 |
| 05 Feb, 2025 | 70.4 | 72.6 | 68.55 | 69.59 | 7507.00 |
9666
FR
SRP
CEC
MRRCF
SITC