Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 68.45 | 70.5 | 68.0 | 69.16 | 10.88 Thousand |
| 03 Feb, 2025 | 68.5 | 71.0 | 68.0 | 69.74 | 3586.00 |
| 01 Feb, 2025 | 69.99 | 69.99 | 68.0 | 69.5 | 204.00 |
| 31 Jan, 2025 | 68.9 | 69.99 | 68.0 | 68.86 | 8727.00 |
| 30 Jan, 2025 | 70.0 | 70.0 | 67.1 | 68.9 | 8967.00 |
| 29 Jan, 2025 | 68.8 | 69.98 | 66.01 | 68.41 | 8099.00 |
| 28 Jan, 2025 | 68.95 | 69.85 | 65.49 | 68.63 | 7130.00 |
| 27 Jan, 2025 | 70.15 | 70.85 | 68.2 | 68.93 | 6616.00 |
| 24 Jan, 2025 | 73.5 | 73.5 | 70.67 | 71.78 | 1096.00 |
| 23 Jan, 2025 | 73.78 | 74.0 | 70.96 | 72.13 | 3229.00 |
9666
FR
SRP
CEC
MRRCF
SITC