Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.75 | 79.8 | 76.01 | 76.66 | 7995.00 |
| 07 Jan, 2025 | 80.78 | 80.78 | 75.7 | 76.18 | 9869.00 |
| 06 Jan, 2025 | 82.49 | 83.95 | 76.93 | 77.37 | 41.38 Thousand |
| 03 Jan, 2025 | 77.98 | 80.97 | 77.0 | 80.97 | 29.46 Thousand |
| 02 Jan, 2025 | 76.65 | 79.99 | 76.0 | 77.12 | 11.77 Thousand |
| 01 Jan, 2025 | 76.5 | 77.79 | 75.99 | 76.65 | 7656.00 |
| 31 Dec, 2024 | 79.0 | 79.0 | 75.0 | 75.95 | 21.69 Thousand |
| 30 Dec, 2024 | 79.01 | 79.74 | 76.09 | 77.61 | 37.66 Thousand |
| 27 Dec, 2024 | 79.01 | 81.43 | 77.7 | 79.38 | 46.83 Thousand |
| 26 Dec, 2024 | 81.17 | 83.59 | 80.02 | 80.42 | 56.19 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC