Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 55.45 58.22 55.45 57.84 22.06 Thousand
19 Mar, 2025 52.75 56.0 52.75 55.45 7863.00
18 Mar, 2025 52.6 53.34 52.6 53.34 4812.00
17 Mar, 2025 52.9 52.9 50.0 50.8 5183.00
13 Mar, 2025 52.05 52.75 50.35 50.69 47.56 Thousand
12 Mar, 2025 52.05 53.5 51.66 52.05 46.85 Thousand
11 Mar, 2025 54.0 55.5 53.1 53.18 16.84 Thousand
10 Mar, 2025 54.15 57.5 53.6 55.69 17.84 Thousand
07 Mar, 2025 57.1 57.84 54.85 56.41 7051.00
06 Mar, 2025 54.0 57.87 54.0 57.06 119.92 Thousand