Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 66.01 | 69.13 | 64.01 | 69.13 | 7925.00 |
| 02 Apr, 2025 | 63.99 | 66.57 | 62.74 | 65.84 | 3525.00 |
| 01 Apr, 2025 | 60.39 | 63.4 | 60.39 | 63.4 | 11.58 Thousand |
| 28 Mar, 2025 | 57.52 | 60.39 | 57.31 | 60.39 | 32.85 Thousand |
| 27 Mar, 2025 | 58.6 | 58.6 | 56.01 | 57.52 | 32.85 Thousand |
| 26 Mar, 2025 | 58.8 | 60.18 | 56.05 | 58.21 | 39.88 Thousand |
| 25 Mar, 2025 | 56.9 | 59.73 | 56.9 | 58.86 | 17.87 Thousand |
| 24 Mar, 2025 | 58.8 | 59.79 | 55.01 | 56.89 | 13.96 Thousand |
| 21 Mar, 2025 | 57.84 | 59.69 | 56.1 | 57.05 | 31.78 Thousand |
| 20 Mar, 2025 | 55.45 | 58.22 | 55.45 | 57.84 | 22.06 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC