Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 66.01 70.0 65.99 69.06 48.87 Thousand
06 May, 2025 70.02 71.57 66.16 66.72 13.04 Thousand
05 May, 2025 70.01 71.31 69.56 70.81 18.45 Thousand
02 May, 2025 71.99 71.99 69.88 70.15 11.77 Thousand
30 Apr, 2025 71.5 73.99 70.15 71.39 13.15 Thousand
29 Apr, 2025 73.01 74.98 71.02 71.5 33.12 Thousand
28 Apr, 2025 76.02 77.74 73.03 73.73 30.75 Thousand
25 Apr, 2025 81.01 82.41 76.44 77.25 19.25 Thousand
24 Apr, 2025 83.98 85.0 81.0 81.86 30.08 Thousand
23 Apr, 2025 88.79 89.0 81.83 82.58 73.11 Thousand