Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 80.63 81.3 78.91 80.69 5775.00
30 May, 2025 81.99 83.35 80.33 80.54 42.39 Thousand
29 May, 2025 84.48 84.48 80.26 81.57 11.91 Thousand
28 May, 2025 83.4 86.43 83.4 83.93 21.29 Thousand
27 May, 2025 82.99 83.5 81.6 82.84 15.14 Thousand
26 May, 2025 83.4 84.0 81.02 83.13 28.13 Thousand
23 May, 2025 83.49 83.9 79.87 83.14 36.15 Thousand
22 May, 2025 79.0 83.19 78.08 82.86 31.25 Thousand
21 May, 2025 74.99 79.85 74.99 79.31 25.49 Thousand
20 May, 2025 75.02 75.2 72.91 73.44 9047.00