Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 84.48 | 84.48 | 80.26 | 81.57 | 11.91 Thousand |
| 28 May, 2025 | 83.4 | 86.43 | 83.4 | 83.93 | 21.29 Thousand |
| 27 May, 2025 | 82.99 | 83.5 | 81.6 | 82.84 | 15.14 Thousand |
| 26 May, 2025 | 83.4 | 84.0 | 81.02 | 83.13 | 28.13 Thousand |
| 23 May, 2025 | 83.49 | 83.9 | 79.87 | 83.14 | 36.15 Thousand |
| 22 May, 2025 | 79.0 | 83.19 | 78.08 | 82.86 | 31.25 Thousand |
| 21 May, 2025 | 74.99 | 79.85 | 74.99 | 79.31 | 25.49 Thousand |
| 20 May, 2025 | 75.02 | 75.2 | 72.91 | 73.44 | 9047.00 |
| 19 May, 2025 | 75.0 | 79.09 | 75.0 | 75.4 | 19.53 Thousand |
| 16 May, 2025 | 75.99 | 75.99 | 73.5 | 74.73 | 3226.00 |
9666
FR
SRP
CEC
MRRCF
SITC