Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 80.0 | 82.5 | 79.1 | 82.49 | 6354.00 |
| 04 Jun, 2025 | 79.56 | 81.2 | 75.25 | 81.2 | 3640.00 |
| 03 Jun, 2025 | 81.99 | 84.0 | 77.62 | 78.0 | 5726.00 |
| 02 Jun, 2025 | 80.63 | 81.3 | 78.91 | 80.69 | 5775.00 |
| 30 May, 2025 | 81.99 | 83.35 | 80.33 | 80.54 | 42.39 Thousand |
| 29 May, 2025 | 84.48 | 84.48 | 80.26 | 81.57 | 11.91 Thousand |
| 28 May, 2025 | 83.4 | 86.43 | 83.4 | 83.93 | 21.29 Thousand |
| 27 May, 2025 | 82.99 | 83.5 | 81.6 | 82.84 | 15.14 Thousand |
| 26 May, 2025 | 83.4 | 84.0 | 81.02 | 83.13 | 28.13 Thousand |
| 23 May, 2025 | 83.49 | 83.9 | 79.87 | 83.14 | 36.15 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC