INR 70.15
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 80.63 | 81.3 | 78.91 | 80.69 | 5775.00 |
30 May, 2025 | 81.99 | 83.35 | 80.33 | 80.54 | 42.39 Thousand |
29 May, 2025 | 84.48 | 84.48 | 80.26 | 81.57 | 11.91 Thousand |
28 May, 2025 | 83.4 | 86.43 | 83.4 | 83.93 | 21.29 Thousand |
27 May, 2025 | 82.99 | 83.5 | 81.6 | 82.84 | 15.14 Thousand |
26 May, 2025 | 83.4 | 84.0 | 81.02 | 83.13 | 28.13 Thousand |
23 May, 2025 | 83.49 | 83.9 | 79.87 | 83.14 | 36.15 Thousand |
22 May, 2025 | 79.0 | 83.19 | 78.08 | 82.86 | 31.25 Thousand |
21 May, 2025 | 74.99 | 79.85 | 74.99 | 79.31 | 25.49 Thousand |
20 May, 2025 | 75.02 | 75.2 | 72.91 | 73.44 | 9047.00 |
9666
FR
SRP
CEC
MRRCF
SITC