Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7640.0 7640.0 7446.0 7495.6 1.56 Million
06 Nov, 2023 7456.0 7571.95 7442.6 7562.05 634.04 Thousand
03 Nov, 2023 7528.0 7537.95 7372.45 7411.5 1.13 Million
02 Nov, 2023 7530.0 7615.0 7411.2 7449.1 855.03 Thousand
01 Nov, 2023 7520.0 7549.0 7457.65 7471.9 462.77 Thousand
31 Oct, 2023 7569.8 7579.7 7460.5 7492.65 749.41 Thousand
30 Oct, 2023 7505.8 7526.85 7352.5 7503.05 799.27 Thousand
27 Oct, 2023 7509.95 7549.0 7416.6 7507.2 911.94 Thousand
26 Oct, 2023 7625.1 7656.0 7401.2 7421.8 1.32 Million
25 Oct, 2023 7798.9 7856.95 7676.0 7694.45 708.77 Thousand