Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7520.0 | 7549.0 | 7457.65 | 7471.9 | 462.77 Thousand |
| 31 Oct, 2023 | 7569.8 | 7579.7 | 7460.5 | 7492.65 | 749.41 Thousand |
| 30 Oct, 2023 | 7505.8 | 7526.85 | 7352.5 | 7503.05 | 799.27 Thousand |
| 27 Oct, 2023 | 7509.95 | 7549.0 | 7416.6 | 7507.2 | 911.94 Thousand |
| 26 Oct, 2023 | 7625.1 | 7656.0 | 7401.2 | 7421.8 | 1.32 Million |
| 25 Oct, 2023 | 7798.9 | 7856.95 | 7676.0 | 7694.45 | 708.77 Thousand |
| 23 Oct, 2023 | 7800.0 | 7884.9 | 7761.35 | 7798.9 | 882.23 Thousand |
| 20 Oct, 2023 | 7810.0 | 7832.35 | 7722.5 | 7769.2 | 771.15 Thousand |
| 19 Oct, 2023 | 7843.3 | 7923.0 | 7731.0 | 7841.55 | 1.06 Million |
| 18 Oct, 2023 | 8050.0 | 8084.6 | 7850.0 | 7866.55 | 1.54 Million |
ALVIO
9220
JMPLY
JDE
601788
ROI