Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7132.0 7163.6 7085.65 7121.9 1.27 Million
29 Nov, 2023 7134.0 7168.6 7114.05 7130.1 682.43 Thousand
28 Nov, 2023 7035.0 7135.0 7029.9 7127.55 728.15 Thousand
24 Nov, 2023 7108.0 7116.8 7011.0 7020.8 726.49 Thousand
23 Nov, 2023 7135.0 7160.0 7056.0 7073.65 606.15 Thousand
22 Nov, 2023 7086.45 7177.85 7065.5 7128.35 1.04 Million
21 Nov, 2023 7085.0 7128.85 7030.0 7103.15 1.66 Million
20 Nov, 2023 7151.0 7239.0 7050.1 7068.6 1.9 Million
17 Nov, 2023 7140.5 7260.0 7108.05 7221.0 2.08 Million
16 Nov, 2023 6944.55 7380.7 6931.25 7362.45 4.55 Million