Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7368.5 7511.25 7300.1 7474.2 1.72 Million
13 Dec, 2023 7299.85 7304.5 7207.0 7258.0 682.95 Thousand
12 Dec, 2023 7280.0 7354.0 7280.0 7314.55 633.31 Thousand
11 Dec, 2023 7325.0 7352.7 7270.05 7292.75 590.05 Thousand
08 Dec, 2023 7390.55 7398.1 7274.0 7307.6 1.14 Million
07 Dec, 2023 7390.0 7440.0 7326.0 7391.2 668.86 Thousand
06 Dec, 2023 7390.0 7459.0 7365.05 7427.1 701.8 Thousand
05 Dec, 2023 7430.0 7440.0 7320.05 7349.8 1.52 Million
04 Dec, 2023 7340.0 7420.0 7315.05 7407.65 1.1 Million
01 Dec, 2023 7160.0 7279.85 7142.0 7259.35 900.47 Thousand