Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1109.0 | 1121.0 | 1071.0 | 1115.0 | 5742.00 |
| 09 Nov, 2023 | 1090.0 | 1099.8 | 1045.6 | 1087.0 | 16.31 Thousand |
| 08 Nov, 2023 | 1099.8 | 1148.85 | 1085.05 | 1102.5 | 10.33 Thousand |
| 07 Nov, 2023 | 1090.0 | 1099.9 | 1041.25 | 1099.9 | 4860.00 |
| 06 Nov, 2023 | 1060.0 | 1082.9 | 1043.8 | 1072.0 | 2651.00 |
| 03 Nov, 2023 | 1055.8 | 1089.3 | 1035.0 | 1066.5 | 5051.00 |
| 02 Nov, 2023 | 1042.0 | 1059.0 | 1025.05 | 1055.0 | 4811.00 |
| 01 Nov, 2023 | 1056.6 | 1065.0 | 1018.0 | 1056.05 | 5435.00 |
| 31 Oct, 2023 | 1067.0 | 1067.0 | 1038.0 | 1040.75 | 1819.00 |
| 30 Oct, 2023 | 1062.0 | 1067.95 | 1032.85 | 1040.0 | 2682.00 |
008500
GTV
PSK
DMI
XTPT
OCG