Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1088.7 | 1110.0 | 1075.8 | 1090.0 | 4588.00 |
| 11 Oct, 2023 | 1067.0 | 1116.0 | 1067.0 | 1080.0 | 4034.00 |
| 10 Oct, 2023 | 1052.0 | 1074.8 | 1041.0 | 1067.0 | 1014.00 |
| 09 Oct, 2023 | 1061.6 | 1078.95 | 1037.05 | 1049.7 | 3811.00 |
| 06 Oct, 2023 | 1078.05 | 1091.5 | 1075.0 | 1081.05 | 2228.00 |
| 05 Oct, 2023 | 1086.3 | 1105.0 | 1076.0 | 1078.85 | 3244.00 |
| 04 Oct, 2023 | 1104.95 | 1104.95 | 1080.55 | 1084.0 | 3546.00 |
| 03 Oct, 2023 | 1084.0 | 1099.5 | 1084.0 | 1096.0 | 9468.00 |
| 29 Sep, 2023 | 1095.0 | 1095.0 | 1070.1 | 1080.05 | 1602.00 |
| 28 Sep, 2023 | 1086.35 | 1124.0 | 1072.0 | 1073.45 | 10.8 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG