Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1051.0 | 1060.0 | 1050.05 | 1059.9 | 3191.00 |
| 23 Nov, 2023 | 1060.3 | 1075.0 | 1040.0 | 1048.95 | 4548.00 |
| 22 Nov, 2023 | 1073.0 | 1073.0 | 1055.55 | 1065.3 | 3844.00 |
| 21 Nov, 2023 | 1068.7 | 1073.8 | 1055.0 | 1059.95 | 4066.00 |
| 20 Nov, 2023 | 1061.0 | 1088.8 | 1048.0 | 1055.7 | 9834.00 |
| 17 Nov, 2023 | 1091.45 | 1115.9 | 1090.0 | 1095.0 | 3963.00 |
| 16 Nov, 2023 | 1104.0 | 1109.8 | 1087.0 | 1091.45 | 4488.00 |
| 15 Nov, 2023 | 1086.0 | 1111.9 | 1086.0 | 1104.0 | 5159.00 |
| 13 Nov, 2023 | 1075.0 | 1124.9 | 1075.0 | 1105.5 | 6866.00 |
| 12 Nov, 2023 | 1120.0 | 1120.0 | 1088.0 | 1098.95 | 3769.00 |
008500
GTV
PSK
DMI
XTPT
OCG