Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.81 31.81 31.81 31.81 27.74 Thousand
07 Oct, 2024 31.19 31.19 31.19 31.19 11.2 Thousand
04 Oct, 2024 30.58 30.58 30.58 30.58 22.67 Thousand
03 Oct, 2024 29.99 29.99 29.99 29.99 20.98 Thousand
01 Oct, 2024 29.41 29.41 29.41 29.41 1715.00
30 Sep, 2024 28.84 28.84 28.84 28.84 600.00
27 Sep, 2024 28.28 28.28 28.28 28.28 2238.00
26 Sep, 2024 27.73 27.73 27.73 27.73 550.00
25 Sep, 2024 27.19 27.19 27.19 27.19 550.00
24 Sep, 2024 26.66 26.66 26.66 26.66 4102.00