Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 42.44 43.6 39.53 43.5 52.42 Thousand
03 Feb, 2025 43.49 43.49 39.44 41.61 42.23 Thousand
01 Feb, 2025 40.44 41.63 40.0 41.51 4570.00
31 Jan, 2025 42.43 43.7 39.64 39.65 104.1 Thousand
30 Jan, 2025 42.05 43.3 39.2 41.72 7430.00
29 Jan, 2025 40.99 41.52 37.58 41.26 11.66 Thousand
28 Jan, 2025 42.46 42.46 39.55 39.55 406.00
27 Jan, 2025 43.79 43.79 41.61 41.63 3741.00
24 Jan, 2025 45.49 45.49 41.2 43.79 7056.00
23 Jan, 2025 43.18 45.33 41.5 43.36 9018.00