Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.16 51.16 51.16 51.16 3725.00
02 Jan, 2025 52.2 52.2 52.2 52.2 1095.00
01 Jan, 2025 53.26 53.26 53.26 53.26 99.00
31 Dec, 2024 54.34 54.34 54.34 54.34 236.00
30 Dec, 2024 55.44 55.44 55.44 55.44 141.00
27 Dec, 2024 56.57 56.57 56.57 56.57 303.00
26 Dec, 2024 57.72 57.72 57.72 57.72 215.00
24 Dec, 2024 58.89 58.89 58.89 58.89 7764.00
23 Dec, 2024 60.09 60.09 60.09 60.09 4547.00
20 Dec, 2024 61.31 61.31 61.31 61.31 2833.00