Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 40.72 41.55 40.72 41.55 248.00
26 May, 2025 43.7 43.7 41.55 41.55 101.00
14 May, 2025 39.75 43.93 39.75 43.7 4469.00
13 May, 2025 37.87 41.84 37.87 41.84 3171.00
12 May, 2025 38.55 40.56 38.55 39.86 3738.00
05 May, 2025 40.57 40.57 40.57 40.57 1.00
28 Apr, 2025 38.0 41.4 38.0 41.4 19.5 Thousand
21 Apr, 2025 40.47 40.47 39.43 39.43 5128.00
15 Apr, 2025 43.68 45.75 41.5 41.5 5600.00
04 Apr, 2025 45.9 45.9 43.51 43.68 8140.00