Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 60.12 62.56 60.12 62.56 12.67 Thousand
18 Dec, 2024 61.34 61.34 60.14 61.34 92.64 Thousand
17 Dec, 2024 60.14 60.14 60.14 60.14 4982.00
16 Dec, 2024 57.99 58.97 57.99 58.97 11.65 Thousand
13 Dec, 2024 58.0 58.0 57.82 57.82 7968.00
12 Dec, 2024 59.73 59.73 58.83 59.0 17.12 Thousand
11 Dec, 2024 60.5 60.5 59.32 60.03 34.16 Thousand
10 Dec, 2024 54.77 60.53 54.77 60.53 22.07 Thousand
09 Dec, 2024 53.81 57.65 53.54 57.65 17.95 Thousand
06 Dec, 2024 58.05 58.05 52.57 54.91 24.93 Thousand