Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 40.5 40.5 37.05 39.9 4512.00
18 Mar, 2025 35.88 39.3 35.88 39.0 3956.00
17 Mar, 2025 38.4 38.4 37.32 37.75 6756.00
13 Mar, 2025 35.88 36.59 35.88 36.59 2466.00
12 Mar, 2025 34.48 35.88 34.48 35.88 68.92 Thousand
11 Mar, 2025 35.18 35.18 35.18 35.18 63.2 Thousand
10 Mar, 2025 35.89 35.89 35.89 35.89 126.18 Thousand
07 Mar, 2025 36.62 36.62 36.62 36.62 1328.00
06 Mar, 2025 37.36 37.36 37.36 37.36 1232.00
05 Mar, 2025 38.12 38.12 38.12 38.12 6994.00