Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 55.31 55.33 54.0 55.33 13.23 Thousand
04 Dec, 2024 48.03 53.05 48.03 52.7 30.5 Thousand
03 Dec, 2024 48.5 50.75 48.0 50.53 28.19 Thousand
02 Dec, 2024 48.35 48.35 44.0 48.35 79.77 Thousand
29 Nov, 2024 44.25 46.05 44.25 46.05 30.24 Thousand
28 Nov, 2024 46.99 46.99 45.15 45.15 162.54 Thousand
27 Nov, 2024 46.07 46.07 46.07 46.07 8403.00
26 Nov, 2024 44.3 45.18 43.42 45.17 7300.00
25 Nov, 2024 43.0 44.3 43.0 44.3 65.39 Thousand
22 Nov, 2024 43.44 43.44 43.44 43.44 72.23 Thousand