Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.12 38.12 38.12 38.12 6994.00
04 Mar, 2025 38.89 38.89 38.89 38.89 6994.00
03 Mar, 2025 40.48 40.48 39.68 39.68 46.00
28 Feb, 2025 40.88 40.88 40.48 40.48 10.01 Thousand
27 Feb, 2025 41.3 41.3 41.3 41.3 2073.00
25 Feb, 2025 41.93 41.93 41.3 41.71 5315.00
24 Feb, 2025 42.79 42.79 42.14 42.14 7509.00
21 Feb, 2025 43.57 43.57 43.0 43.0 8196.00
20 Feb, 2025 44.0 44.0 43.57 43.57 2106.00
19 Feb, 2025 42.74 44.45 42.74 44.45 47.37 Thousand