Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.32 44.32 44.32 44.32 647.00
19 Nov, 2024 45.22 45.22 45.22 45.22 2443.00
18 Nov, 2024 46.14 46.14 46.14 46.14 828.00
14 Nov, 2024 47.08 47.08 47.08 47.08 12.14 Thousand
13 Nov, 2024 48.04 48.04 48.04 48.04 31.52 Thousand
12 Nov, 2024 49.02 49.02 49.02 49.02 68.56 Thousand
11 Nov, 2024 50.02 50.02 50.02 50.02 503.21 Thousand
08 Nov, 2024 49.04 49.04 49.04 49.04 285.00
07 Nov, 2024 48.08 48.08 48.08 48.08 1300.00
06 Nov, 2024 47.14 47.14 47.14 47.14 374.00