Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 42.86 44.5 42.86 44.5 83.6 Thousand
14 Feb, 2025 43.3 43.73 43.3 43.73 14.00
13 Feb, 2025 45.0 45.0 44.18 44.18 44.00
12 Feb, 2025 45.08 45.08 45.08 45.08 21.67 Thousand
11 Feb, 2025 46.7 46.7 46.0 46.0 16.00
10 Feb, 2025 47.41 47.41 46.93 46.93 742.00
07 Feb, 2025 47.0 47.9 44.61 47.88 12.68 Thousand
06 Feb, 2025 45.2 47.45 45.2 46.95 2276.00
05 Feb, 2025 43.5 45.67 41.33 45.2 11.17 Thousand
04 Feb, 2025 42.44 43.6 39.53 43.5 52.42 Thousand