Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 60.5 60.5 59.32 60.03 34.16 Thousand
10 Dec, 2024 54.77 60.53 54.77 60.53 22.07 Thousand
09 Dec, 2024 53.81 57.65 53.54 57.65 17.95 Thousand
06 Dec, 2024 58.05 58.05 52.57 54.91 24.93 Thousand
05 Dec, 2024 55.31 55.33 54.0 55.33 13.23 Thousand
04 Dec, 2024 48.03 53.05 48.03 52.7 30.5 Thousand
03 Dec, 2024 48.5 50.75 48.0 50.53 28.19 Thousand
02 Dec, 2024 48.35 48.35 44.0 48.35 79.77 Thousand
29 Nov, 2024 44.25 46.05 44.25 46.05 30.24 Thousand
28 Nov, 2024 46.99 46.99 45.15 45.15 162.54 Thousand