Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.53 21.53 21.53 21.53 2410.00
08 Sep, 2024 21.53 21.53 21.53 21.53 2410.00
06 Sep, 2024 21.11 21.11 21.11 21.11 3190.00
05 Sep, 2024 20.7 20.7 20.7 20.7 220.81 Thousand
04 Sep, 2024 20.3 20.3 20.3 20.3 220.81 Thousand
03 Sep, 2024 19.52 19.91 19.52 19.91 2967.00
02 Sep, 2024 19.52 19.52 19.52 19.52 7083.00
01 Sep, 2024 19.52 19.52 19.52 19.52 7083.00
30 Aug, 2024 19.14 19.14 19.14 19.14 1362.00
29 Aug, 2024 18.77 18.77 18.77 18.77 1362.00