Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 57.72 57.72 57.72 57.72 215.00
24 Dec, 2024 58.89 58.89 58.89 58.89 7764.00
23 Dec, 2024 60.09 60.09 60.09 60.09 4547.00
20 Dec, 2024 61.31 61.31 61.31 61.31 2833.00
19 Dec, 2024 60.12 62.56 60.12 62.56 12.67 Thousand
18 Dec, 2024 61.34 61.34 60.14 61.34 92.64 Thousand
17 Dec, 2024 60.14 60.14 60.14 60.14 4982.00
16 Dec, 2024 57.99 58.97 57.99 58.97 11.65 Thousand
13 Dec, 2024 58.0 58.0 57.82 57.82 7968.00
12 Dec, 2024 59.73 59.73 58.83 59.0 17.12 Thousand