Bacil Pharma Limited (BACPHAR.BO)
INR 41.4
(0.0%)
INR 41.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 1450.00 |
| 13 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 50.00 |
| 10 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 09 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 08 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 07 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 06 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 50.00 |
| 03 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 02 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 01 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF