Bacil Pharma Limited (BACPHAR.BO)
INR 41.4
(0.0%)
INR 41.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 13 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 12 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 11 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 10 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 09 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 06 Oct, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 05 Oct, 2023 | 9.95 | 9.95 | 9.24 | 9.24 | 764.00 |
| 04 Oct, 2023 | 9.99 | 9.99 | 9.07 | 9.72 | 2428.00 |
| 03 Oct, 2023 | 9.49 | 9.52 | 9.25 | 9.52 | 3294.00 |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF