Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.35 8.35 8.35 8.35 -
30 Oct, 2023 8.35 8.35 8.35 8.35 550.00
27 Oct, 2023 8.78 8.78 8.78 8.78 -
26 Oct, 2023 8.78 8.78 8.78 8.78 -
25 Oct, 2023 8.78 8.78 8.78 8.78 -
23 Oct, 2023 8.78 8.78 8.78 8.78 50.00
20 Oct, 2023 9.24 9.24 9.24 9.24 -
19 Oct, 2023 9.24 9.24 9.24 9.24 -
18 Oct, 2023 9.24 9.24 9.24 9.24 -
17 Oct, 2023 9.24 9.24 9.24 9.24 -