Bacil Pharma Limited (BACPHAR.BO)
INR 41.4
(0.0%)
INR 41.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.27 | 5.27 | 4.85 | 4.89 | 200.00 |
| 13 Dec, 2023 | 4.71 | 5.02 | 4.71 | 5.02 | 302.00 |
| 12 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 11 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Dec, 2023 | 5.69 | 5.69 | 5.16 | 5.16 | 505.00 |
| 06 Dec, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 1110.00 |
| 05 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 04 Dec, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 110.00 |
| 01 Dec, 2023 | 5.93 | 5.93 | 5.41 | 5.41 | 115.00 |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF