Bacil Pharma Limited (BACPHAR.BO)
INR 41.4
(0.0%)
INR 41.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1615.00 |
| 11 Jan, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 4521.00 |
| 10 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 2698.00 |
| 09 Jan, 2024 | 7.3 | 7.3 | 7.29 | 7.3 | 2654.00 |
| 08 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1805.00 |
| 05 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 116.00 |
| 04 Jan, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 2.00 |
| 03 Jan, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 50.00 |
| 02 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 500.00 |
| 01 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 450.00 |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF