Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.78 8.78 8.78 8.78 -
23 Oct, 2023 8.78 8.78 8.78 8.78 50.00
20 Oct, 2023 9.24 9.24 9.24 9.24 -
19 Oct, 2023 9.24 9.24 9.24 9.24 -
18 Oct, 2023 9.24 9.24 9.24 9.24 -
17 Oct, 2023 9.24 9.24 9.24 9.24 -
16 Oct, 2023 9.24 9.24 9.24 9.24 -
13 Oct, 2023 9.24 9.24 9.24 9.24 -
12 Oct, 2023 9.24 9.24 9.24 9.24 -
11 Oct, 2023 9.24 9.24 9.24 9.24 -