Bacil Pharma Limited (BACPHAR.BO)
INR 41.4
(0.0%)
INR 41.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.0 | 8.0 | 7.99 | 7.99 | 1491.00 |
| 09 Feb, 2024 | 7.88 | 8.0 | 7.88 | 8.0 | 1001.00 |
| 08 Feb, 2024 | 7.73 | 7.88 | 7.73 | 7.88 | 2745.00 |
| 07 Feb, 2024 | 7.58 | 7.73 | 7.58 | 7.73 | 102.00 |
| 06 Feb, 2024 | 7.59 | 7.59 | 7.58 | 7.58 | 194.00 |
| 05 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 705.00 |
| 02 Feb, 2024 | 7.17 | 7.45 | 7.17 | 7.45 | 938.00 |
| 01 Feb, 2024 | 7.03 | 7.31 | 7.03 | 7.31 | 14.59 Thousand |
| 31 Jan, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2425.00 |
| 30 Jan, 2024 | 7.32 | 7.32 | 7.17 | 7.17 | 264.00 |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF