Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.53 9.8 9.53 9.8 1265.00
23 Feb, 2024 9.34 9.34 9.34 9.34 1845.00
22 Feb, 2024 8.5 8.92 8.33 8.9 769.00
21 Feb, 2024 8.58 8.58 8.5 8.5 486.00
20 Feb, 2024 8.5 8.5 8.33 8.4 906.00
19 Feb, 2024 8.31 8.55 8.31 8.32 1183.00
16 Feb, 2024 8.15 8.15 8.15 8.15 76.00
15 Feb, 2024 8.14 8.15 8.14 8.15 53.00
14 Feb, 2024 8.14 8.14 8.14 8.14 1158.00
13 Feb, 2024 7.99 8.09 7.99 8.05 442.00