Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.94 7.94 7.94 7.94 -
07 Nov, 2023 7.94 7.94 7.94 7.94 -
06 Nov, 2023 7.94 7.94 7.94 7.94 50.00
03 Nov, 2023 8.35 8.35 8.35 8.35 -
02 Nov, 2023 8.35 8.35 8.35 8.35 -
01 Nov, 2023 8.35 8.35 8.35 8.35 -
31 Oct, 2023 8.35 8.35 8.35 8.35 -
30 Oct, 2023 8.35 8.35 8.35 8.35 550.00
27 Oct, 2023 8.78 8.78 8.78 8.78 -
26 Oct, 2023 8.78 8.78 8.78 8.78 -