Bacil Pharma Limited (BACPHAR.BO)
INR 60.12
(-1.99%)
INR 60.12
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.59 | 7.59 | 7.58 | 7.58 | 194.00 |
| 05 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 705.00 |
| 02 Feb, 2024 | 7.17 | 7.45 | 7.17 | 7.45 | 938.00 |
| 01 Feb, 2024 | 7.03 | 7.31 | 7.03 | 7.31 | 14.59 Thousand |
| 31 Jan, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2425.00 |
| 30 Jan, 2024 | 7.32 | 7.32 | 7.17 | 7.17 | 264.00 |
| 29 Jan, 2024 | 7.45 | 7.45 | 7.31 | 7.31 | 1179.00 |
| 25 Jan, 2024 | 7.47 | 7.47 | 7.45 | 7.45 | 1035.00 |
| 24 Jan, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 67.00 |
| 23 Jan, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 262.00 |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF