Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 25.68 25.68 25.5 25.5 2120.00
11 Jun, 2024 25.68 25.68 25.68 25.68 2212.00
10 Jun, 2024 25.68 25.68 25.68 25.68 421.00
07 Jun, 2024 26.28 26.28 26.2 26.2 292.00
06 Jun, 2024 26.28 26.28 26.28 26.28 1622.00
05 Jun, 2024 26.81 26.81 26.81 26.81 2418.00
04 Jun, 2024 28.54 29.21 27.35 27.35 8104.00
03 Jun, 2024 28.11 28.11 27.0 27.82 22.71 Thousand
31 May, 2024 26.78 26.78 26.78 26.78 2134.00
30 May, 2024 25.51 25.51 25.51 25.51 138.00