Bacil Pharma Limited (BACPHAR.BO)
INR 60.12
(-1.99%)
INR 60.12
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.5 | 8.5 | 8.33 | 8.4 | 906.00 |
| 19 Feb, 2024 | 8.31 | 8.55 | 8.31 | 8.32 | 1183.00 |
| 16 Feb, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 76.00 |
| 15 Feb, 2024 | 8.14 | 8.15 | 8.14 | 8.15 | 53.00 |
| 14 Feb, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1158.00 |
| 13 Feb, 2024 | 7.99 | 8.09 | 7.99 | 8.05 | 442.00 |
| 12 Feb, 2024 | 8.0 | 8.0 | 7.99 | 7.99 | 1491.00 |
| 09 Feb, 2024 | 7.88 | 8.0 | 7.88 | 8.0 | 1001.00 |
| 08 Feb, 2024 | 7.73 | 7.88 | 7.73 | 7.88 | 2745.00 |
| 07 Feb, 2024 | 7.58 | 7.73 | 7.58 | 7.73 | 102.00 |
GDI
BEKAY
ZYDUSLIFE
2420
UNIVCABLES
HGGCF