Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 7.49 7.49 7.49 7.49 1292.00
19 Jan, 2024 7.35 7.49 7.21 7.49 4975.00
18 Jan, 2024 7.45 7.45 7.35 7.35 1872.00
17 Jan, 2024 7.46 7.46 7.37 7.45 824.00
16 Jan, 2024 7.43 7.58 7.43 7.46 2499.00
15 Jan, 2024 7.73 7.73 7.58 7.58 4569.00
12 Jan, 2024 7.73 7.73 7.73 7.73 1615.00
11 Jan, 2024 7.58 7.58 7.58 7.58 4521.00
10 Jan, 2024 7.44 7.44 7.44 7.44 2698.00
09 Jan, 2024 7.3 7.3 7.29 7.3 2654.00