Bacil Pharma Limited (BACPHAR.BO)

INR 60.12

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 26.28 26.28 26.28 26.28 1622.00
05 Jun, 2024 26.81 26.81 26.81 26.81 2418.00
04 Jun, 2024 28.54 29.21 27.35 27.35 8104.00
03 Jun, 2024 28.11 28.11 27.0 27.82 22.71 Thousand
31 May, 2024 26.78 26.78 26.78 26.78 2134.00
30 May, 2024 25.51 25.51 25.51 25.51 138.00
29 May, 2024 24.3 24.3 24.3 24.3 722.00
28 May, 2024 23.15 23.15 23.14 23.15 2434.00
27 May, 2024 21.02 22.07 20.6 22.05 1358.00
24 May, 2024 20.23 21.04 20.23 21.02 7626.00