Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.28 28.28 28.28 28.28 2238.00
26 Sep, 2024 27.73 27.73 27.73 27.73 550.00
25 Sep, 2024 27.19 27.19 27.19 27.19 550.00
24 Sep, 2024 26.66 26.66 26.66 26.66 4102.00
23 Sep, 2024 26.14 26.14 26.14 26.14 1740.00
20 Sep, 2024 25.63 25.63 25.63 25.63 159.51 Thousand
19 Sep, 2024 25.13 25.13 25.13 25.13 769.00
18 Sep, 2024 24.64 24.64 24.64 24.64 14.54 Thousand
17 Sep, 2024 24.16 24.16 24.0 24.16 1918.00
16 Sep, 2024 23.69 23.69 23.69 23.69 708.00