Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.28 23.28 23.23 23.23 210.00
12 Sep, 2024 22.83 22.83 22.83 22.83 255.00
11 Sep, 2024 22.39 22.39 22.39 22.39 871.00
10 Sep, 2024 21.96 21.96 21.96 21.96 871.00
09 Sep, 2024 21.53 21.53 21.53 21.53 2410.00
08 Sep, 2024 21.53 21.53 21.53 21.53 2410.00
06 Sep, 2024 21.11 21.11 21.11 21.11 3190.00
05 Sep, 2024 20.7 20.7 20.7 20.7 220.81 Thousand
04 Sep, 2024 20.3 20.3 20.3 20.3 220.81 Thousand
03 Sep, 2024 19.52 19.91 19.52 19.91 2967.00