Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 34.41 34.41 34.41 34.41 1323.00
11 Oct, 2024 33.74 33.74 33.74 33.74 1315.00
10 Oct, 2024 33.08 33.08 33.08 33.08 160.00
09 Oct, 2024 32.44 32.44 32.44 32.44 610.00
08 Oct, 2024 31.81 31.81 31.81 31.81 27.74 Thousand
07 Oct, 2024 31.19 31.19 31.19 31.19 11.2 Thousand
04 Oct, 2024 30.58 30.58 30.58 30.58 22.67 Thousand
03 Oct, 2024 29.99 29.99 29.99 29.99 20.98 Thousand
01 Oct, 2024 29.41 29.41 29.41 29.41 1715.00
30 Sep, 2024 28.84 28.84 28.84 28.84 600.00