Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 19.62 19.62 19.42 19.42 30.00
08 Aug, 2024 18.86 19.42 18.0 19.42 2537.00
07 Aug, 2024 19.85 19.85 18.49 18.5 1467.00
06 Aug, 2024 21.4 21.4 19.38 19.46 912.00
05 Aug, 2024 19.82 20.81 19.82 20.4 2922.00
02 Aug, 2024 19.2 20.2 18.87 19.82 2465.00
01 Aug, 2024 18.89 19.25 18.89 19.25 2072.00
31 Jul, 2024 17.85 18.34 17.46 18.34 231.00
30 Jul, 2024 19.25 19.25 17.46 17.47 4426.00
29 Jul, 2024 19.28 19.28 18.37 18.37 709.00