Bacil Pharma Limited (BACPHAR.BO)

INR 41.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.29 18.37 16.63 18.37 1148.00
25 Jul, 2024 17.0 17.5 16.67 17.5 2180.00
24 Jul, 2024 17.54 17.54 16.67 16.67 3772.00
23 Jul, 2024 18.46 19.38 17.54 17.54 7347.00
22 Jul, 2024 18.86 18.86 17.92 18.46 646.00
19 Jul, 2024 19.8 19.8 18.86 18.86 5688.00
18 Jul, 2024 20.37 20.37 18.98 19.85 3803.00
16 Jul, 2024 19.97 19.97 19.02 19.97 8726.00
15 Jul, 2024 18.48 19.02 18.48 19.02 11.73 Thousand
12 Jul, 2024 18.12 18.15 18.12 18.12 157.00