Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 32.0 | 35.02 | 32.0 | 34.89 | 8632.00 |
| 13 Mar, 2025 | 40.01 | 40.01 | 34.6 | 35.74 | 2218.00 |
| 12 Mar, 2025 | 33.1 | 37.96 | 33.06 | 37.49 | 1583.00 |
| 11 Mar, 2025 | 36.02 | 36.25 | 34.75 | 35.35 | 1583.00 |
| 10 Mar, 2025 | 36.0 | 36.99 | 36.0 | 36.89 | 744.00 |
| 07 Mar, 2025 | 38.94 | 38.94 | 37.0 | 38.01 | 1964.00 |
| 06 Mar, 2025 | 37.2 | 39.75 | 37.2 | 38.94 | 1926.00 |
| 05 Mar, 2025 | 40.0 | 47.7 | 38.6 | 39.44 | 10.38 Thousand |
| 04 Mar, 2025 | 42.95 | 42.95 | 42.9 | 42.9 | 146.00 |
| 03 Mar, 2025 | 41.0 | 43.99 | 41.0 | 43.0 | 205.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915