Axel Polymers Limited (AXELPOLY.BO)

INR 28.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 40.83 48.93 40.0 41.73 2556.00
13 Feb, 2025 47.53 47.53 45.54 45.54 366.00
12 Feb, 2025 48.68 48.68 47.5 47.76 59.00
11 Feb, 2025 47.5 47.5 47.49 47.49 1010.00
10 Feb, 2025 51.0 54.69 47.07 47.07 3198.00
07 Feb, 2025 49.08 53.0 46.3 49.0 1258.00
06 Feb, 2025 53.0 53.0 49.01 49.01 114.00
05 Feb, 2025 53.7 53.7 53.0 53.0 4.00
04 Feb, 2025 54.0 54.0 53.4 53.4 236.00
03 Feb, 2025 54.0 57.9 52.8 52.8 983.00