Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 44.0 | 44.6 | 41.0 | 41.0 | 137.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 42.0 | 43.01 | 939.00 |
| 25 Feb, 2025 | 45.0 | 47.98 | 45.0 | 47.0 | 728.00 |
| 24 Feb, 2025 | 55.0 | 55.0 | 45.72 | 45.78 | 3369.00 |
| 21 Feb, 2025 | 48.3 | 53.0 | 46.01 | 52.9 | 397.00 |
| 20 Feb, 2025 | 53.4 | 53.4 | 44.69 | 52.58 | 3976.00 |
| 19 Feb, 2025 | 46.3 | 47.0 | 46.3 | 47.0 | 56.00 |
| 18 Feb, 2025 | 48.0 | 48.0 | 46.3 | 46.3 | 39.00 |
| 17 Feb, 2025 | 43.8 | 43.8 | 38.6 | 43.45 | 5677.00 |
| 14 Feb, 2025 | 40.83 | 48.93 | 40.0 | 41.73 | 2556.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915