Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41.94 | 41.94 | 37.01 | 37.65 | 247.00 |
| 28 Mar, 2025 | 34.61 | 41.9 | 34.61 | 40.93 | 124.72 Thousand |
| 27 Mar, 2025 | 34.0 | 37.8 | 28.99 | 36.9 | 124.72 Thousand |
| 26 Mar, 2025 | 33.27 | 36.41 | 33.27 | 33.5 | 10.9 Thousand |
| 25 Mar, 2025 | 34.2 | 36.89 | 33.15 | 33.3 | 4545.00 |
| 24 Mar, 2025 | 35.0 | 37.65 | 34.05 | 35.58 | 4015.00 |
| 21 Mar, 2025 | 35.1 | 37.36 | 35.1 | 35.42 | 10.33 Thousand |
| 20 Mar, 2025 | 42.99 | 42.99 | 34.89 | 35.03 | 5044.00 |
| 19 Mar, 2025 | 34.4 | 38.19 | 32.99 | 38.0 | 30.96 Thousand |
| 18 Mar, 2025 | 34.89 | 37.35 | 32.5 | 34.37 | 30.96 Thousand |
SLIS
DLTNCBL
002186
UBL
8160
0915